시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,820	100	- 3.43%	44,705	126
11:10	2,825	95	- 3.25%	44,518	126
11:08	2,820	100	- 3.43%	44,508	126
11:07	2,825	95	- 3.25%	44,485	126
11:05	2,830	90	- 3.08%	44,482	126
11:04	2,820	100	- 3.43%	44,477	126
11:01	2,820	100	- 3.43%	44,476	126
11:00	2,830	90	- 3.08%	44,475	126
10:59	2,825	95	- 3.25%	44,198	125
10:58	2,825	95	- 3.25%	44,166	125