시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,810	110	- 3.77%	49,534	140
12:11	2,810	110	- 3.77%	49,507	140
12:07	2,820	100	- 3.43%	49,495	140
12:06	2,810	110	- 3.77%	49,491	140
12:04	2,810	110	- 3.77%	49,452	140
12:01	2,810	110	- 3.77%	49,451	140
12:00	2,810	110	- 3.77%	49,450	140
11:59	2,815	105	- 3.60%	47,450	134
11:57	2,815	105	- 3.60%	47,332	134
11:54	2,815	105	- 3.60%	47,310	134