시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,815	105	- 3.60%	55,634	157
12:32	2,810	110	- 3.77%	52,322	148
12:30	2,815	105	- 3.60%	52,316	148
12:29	2,815	105	- 3.60%	52,288	148
12:28	2,810	110	- 3.77%	52,210	147
12:27	2,805	115	- 3.94%	52,208	147
12:24	2,815	105	- 3.60%	51,173	144
12:17	2,810	110	- 3.77%	51,096	144
12:15	2,820	100	- 3.43%	49,937	141
12:14	2,810	110	- 3.77%	49,535	140