시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,398	159	- 10.21%	191,045	275
12:40	1,397	160	- 10.28%	185,945	268
12:38	1,399	158	- 10.15%	185,871	268
12:36	1,400	157	- 10.08%	185,870	268
12:28	1,415	142	- 9.12%	185,852	268
12:25	1,420	137	- 8.80%	185,551	268
12:24	1,401	156	- 10.02%	185,477	268
12:22	1,401	156	- 10.02%	184,767	267
12:21	1,401	156	- 10.02%	179,766	260
12:20	1,400	157	- 10.08%	179,765	260