시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,405	152	- 9.76%	193,774	279
13:00	1,408	149	- 9.57%	193,770	279
12:59	1,406	151	- 9.70%	193,769	279
12:58	1,407	150	- 9.63%	193,760	279
12:55	1,407	150	- 9.63%	192,916	278
12:54	1,400	157	- 10.08%	192,588	278
12:52	1,396	161	- 10.34%	191,866	277
12:48	1,410	147	- 9.44%	191,378	276
12:47	1,399	158	- 10.15%	191,248	276
12:43	1,399	158	- 10.15%	191,047	275