시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,400	157	- 10.08%	199,624	287
13:27	1,399	158	- 10.15%	199,122	287
13:26	1,395	162	- 10.41%	194,750	281
13:25	1,400	157	- 10.08%	194,483	280
13:24	1,403	154	- 9.89%	194,387	280
13:23	1,408	149	- 9.57%	194,384	280
13:18	1,408	149	- 9.57%	194,364	280
13:08	1,408	149	- 9.57%	194,363	280
13:07	1,408	149	- 9.57%	194,074	280
13:04	1,408	149	- 9.57%	193,974	280