시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,394	163	- 10.47%	208,994	300
13:45	1,404	153	- 9.83%	208,439	300
13:44	1,399	158	- 10.15%	208,438	300
13:41	1,399	158	- 10.15%	208,372	300
13:38	1,399	158	- 10.15%	208,360	300
13:36	1,398	159	- 10.21%	208,240	299
13:35	1,398	159	- 10.21%	208,030	299
13:33	1,394	163	- 10.47%	206,919	298
13:31	1,386	171	- 10.98%	206,918	297
13:30	1,388	169	- 10.85%	200,928	289