시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,390	167	- 10.73%	213,588	307
14:02	1,390	167	- 10.73%	213,101	306
13:59	1,395	162	- 10.41%	212,744	306
13:53	1,395	162	- 10.41%	212,731	306
13:52	1,388	169	- 10.85%	212,729	306
13:51	1,388	169	- 10.85%	212,713	306
13:50	1,395	162	- 10.41%	212,712	306
13:49	1,395	162	- 10.41%	211,044	303
13:48	1,388	169	- 10.85%	211,043	303
13:47	1,404	153	- 9.83%	209,453	301