시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,388	169	- 10.85%	216,439	311
14:20	1,388	169	- 10.85%	216,389	311
14:19	1,388	169	- 10.85%	215,905	310
14:15	1,398	159	- 10.21%	215,775	310
14:14	1,399	158	- 10.15%	215,774	310
14:12	1,401	156	- 10.02%	215,773	310
14:11	1,401	156	- 10.02%	215,758	310
14:10	1,384	173	- 11.11%	215,756	310
14:07	1,390	167	- 10.73%	214,041	307
14:06	1,386	171	- 10.98%	213,589	307