시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,388	169	- 10.85%	218,361	313
14:45	1,396	161	- 10.34%	217,511	312
14:44	1,387	170	- 10.92%	217,497	312
14:43	1,397	160	- 10.28%	217,459	312
14:42	1,391	166	- 10.66%	217,399	312
14:36	1,391	166	- 10.66%	217,397	312
14:35	1,385	172	- 11.05%	216,872	311
14:26	1,397	160	- 10.28%	216,463	311
14:25	1,396	161	- 10.34%	216,441	311
14:24	1,396	161	- 10.34%	216,440	311