시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,480	77	- 4.95%	39,391	60
09:26	1,480	77	- 4.95%	39,075	59
09:25	1,482	75	- 4.82%	38,316	58
09:24	1,485	72	- 4.62%	38,215	58
09:23	1,487	70	- 4.50%	34,804	53
09:22	1,496	61	- 3.92%	34,715	53
09:21	1,501	56	- 3.60%	34,412	53
09:20	1,501	56	- 3.60%	33,838	52
09:19	1,502	55	- 3.53%	33,245	51
09:18	1,502	55	- 3.53%	33,056	50