시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,470	87	- 5.59%	50,074	76
09:36	1,467	90	- 5.78%	49,655	75
09:35	1,467	90	- 5.78%	48,728	74
09:34	1,470	87	- 5.59%	46,791	71
09:33	1,470	87	- 5.59%	46,227	70
09:32	1,472	85	- 5.46%	45,174	68
09:31	1,472	85	- 5.46%	43,031	65
09:30	1,473	84	- 5.40%	42,146	64
09:29	1,474	83	- 5.33%	41,408	63
09:28	1,476	81	- 5.20%	40,090	61