시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,465	92	- 5.91%	55,695	84
09:49	1,469	88	- 5.65%	51,745	78
09:48	1,470	87	- 5.59%	51,445	78
09:47	1,482	75	- 4.82%	50,716	77
09:46	1,481	76	- 4.88%	50,715	77
09:43	1,477	80	- 5.14%	50,713	77
09:42	1,482	75	- 4.82%	50,691	77
09:41	1,482	75	- 4.82%	50,672	77
09:39	1,473	84	- 5.40%	50,488	76
09:38	1,471	86	- 5.52%	50,433	76