시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,385	172	- 11.05%	220,725	317
15:00	1,396	161	- 10.34%	220,538	316
14:59	1,385	172	- 11.05%	219,438	315
14:56	1,386	171	- 10.98%	219,219	315
14:55	1,395	162	- 10.41%	219,217	315
14:53	1,386	171	- 10.98%	219,215	315
14:50	1,393	164	- 10.53%	219,213	315
14:49	1,394	163	- 10.47%	219,199	315
14:48	1,384	173	- 11.11%	219,173	315
14:47	1,388	169	- 10.85%	218,379	313