시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,482	75	- 4.82%	80,840	120
10:02	1,442	115	- 7.39%	67,886	102
10:00	1,442	115	- 7.39%	67,641	101
09:59	1,445	112	- 7.19%	66,671	100
09:58	1,451	106	- 6.81%	65,086	98
09:57	1,455	102	- 6.55%	63,967	96
09:56	1,460	97	- 6.23%	57,483	86
09:55	1,462	95	- 6.10%	56,170	85
09:52	1,464	93	- 5.97%	55,900	84
09:51	1,465	92	- 5.91%	55,896	84