시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,410	147	- 9.44%	113,822	167
10:50	1,410	147	- 9.44%	113,821	167
10:48	1,413	144	- 9.25%	113,770	167
10:47	1,413	144	- 9.25%	113,760	167
10:45	1,412	145	- 9.31%	113,699	167
10:43	1,412	145	- 9.31%	113,649	167
10:39	1,413	144	- 9.25%	113,641	167
10:38	1,409	148	- 9.51%	113,640	167
10:36	1,409	148	- 9.51%	113,430	167
10:35	1,406	151	- 9.70%	112,428	165