시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,412	145	- 9.31%	116,549	171
11:02	1,412	145	- 9.31%	116,548	171
10:59	1,412	145	- 9.31%	116,271	171
10:58	1,412	145	- 9.31%	116,269	171
10:57	1,407	150	- 9.63%	116,268	171
10:56	1,412	145	- 9.31%	116,157	170
10:55	1,407	150	- 9.63%	114,927	169
10:54	1,409	148	- 9.51%	114,404	168
10:53	1,409	148	- 9.51%	114,376	168
10:52	1,411	146	- 9.38%	113,823	167