시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,384	173	- 11.11%	175,105	253
12:03	1,372	185	- 11.88%	175,104	253
12:02	1,385	172	- 11.05%	175,074	253
12:01	1,385	172	- 11.05%	174,552	252
11:59	1,383	174	- 11.18%	174,250	252
11:56	1,384	173	- 11.11%	174,248	252
11:55	1,373	184	- 11.82%	174,244	252
11:54	1,385	172	- 11.05%	174,209	252
11:53	1,371	186	- 11.95%	173,935	252
11:52	1,370	187	- 12.01%	173,919	252