시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,399	158	- 10.15%	179,263	259
12:18	1,399	158	- 10.15%	179,260	259
12:13	1,400	157	- 10.08%	179,160	259
12:12	1,401	156	- 10.02%	176,413	255
12:10	1,400	157	- 10.08%	175,852	254
12:09	1,389	168	- 10.79%	175,784	254
12:08	1,385	172	- 11.05%	175,191	253
12:07	1,385	172	- 11.05%	175,189	253
12:06	1,384	173	- 11.11%	175,188	253
12:05	1,384	173	- 11.11%	175,187	253