시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,030	170	- 2.07%	30,126	243
13:59	8,030	170	- 2.07%	29,970	242
13:58	8,070	130	- 1.59%	29,849	241
13:57	8,040	160	- 1.95%	29,572	239
13:56	8,050	150	- 1.83%	29,377	237
13:55	8,040	160	- 1.95%	29,250	236
13:54	8,050	150	- 1.83%	29,087	235
13:53	8,040	160	- 1.95%	28,928	233
13:52	8,060	140	- 1.71%	28,774	232
13:51	8,050	150	- 1.83%	28,608	231