시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,040	160	- 1.95%	32,669	263
14:09	8,050	150	- 1.83%	32,403	261
14:08	8,040	160	- 1.95%	32,164	259
14:07	8,040	160	- 1.95%	32,065	259
14:06	8,070	130	- 1.59%	31,240	252
14:05	8,080	120	- 1.46%	31,130	251
14:04	8,040	160	- 1.95%	30,827	249
14:03	8,070	130	- 1.59%	30,755	248
14:02	8,040	160	- 1.95%	30,389	245
14:01	8,030	170	- 2.07%	30,267	244