시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,070	130	- 1.59%	34,363	277
14:19	8,040	160	- 1.95%	34,132	275
14:18	8,060	140	- 1.71%	33,937	274
14:17	8,050	150	- 1.83%	33,808	273
14:16	8,060	140	- 1.71%	33,600	271
14:15	8,040	160	- 1.95%	33,541	270
14:14	8,050	150	- 1.83%	33,331	269
14:13	8,040	160	- 1.95%	33,098	267
14:12	8,040	160	- 1.95%	32,897	265
14:11	8,040	160	- 1.95%	32,750	264