시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,070	130	- 1.59%	36,264	292
14:29	8,040	160	- 1.95%	36,076	291
14:28	8,050	150	- 1.83%	35,896	289
14:27	8,040	160	- 1.95%	35,761	288
14:26	8,080	120	- 1.46%	35,649	287
14:25	8,040	160	- 1.95%	35,467	286
14:24	8,040	160	- 1.95%	35,366	285
14:23	8,050	150	- 1.83%	34,826	281
14:22	8,050	150	- 1.83%	34,743	280
14:21	8,040	160	- 1.95%	34,522	278