시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,070	130	- 1.59%	40,760	328
14:39	8,020	180	- 2.20%	40,224	324
14:38	8,030	170	- 2.07%	39,567	319
14:37	8,040	160	- 1.95%	39,086	315
14:36	8,050	150	- 1.83%	37,612	303
14:35	8,070	130	- 1.59%	37,055	299
14:34	8,060	140	- 1.71%	36,944	298
14:33	8,040	160	- 1.95%	36,712	296
14:32	8,040	160	- 1.95%	36,500	294
14:31	8,030	170	- 2.07%	36,367	293