시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,090	110	- 1.34%	10,861	88
10:29	8,090	110	- 1.34%	10,849	88
10:28	8,090	110	- 1.34%	10,837	88
10:27	8,090	110	- 1.34%	10,826	87
10:26	8,090	110	- 1.34%	10,813	87
10:25	8,090	110	- 1.34%	10,598	86
10:24	8,090	110	- 1.34%	10,582	86
10:23	8,080	120	- 1.46%	10,520	85
10:22	8,090	110	- 1.34%	10,513	85
10:21	8,090	110	- 1.34%	10,505	85