시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,060	140	- 1.71%	49,757	401
14:59	8,020	180	- 2.20%	49,651	400
14:58	8,050	150	- 1.83%	49,507	399
14:57	8,010	190	- 2.32%	49,159	396
14:56	8,000	200	- 2.44%	48,777	393
14:55	8,000	200	- 2.44%	48,324	389
14:54	8,020	180	- 2.20%	47,818	385
14:53	8,000	200	- 2.44%	47,399	382
14:52	8,010	190	- 2.32%	46,907	378
14:51	8,030	170	- 2.07%	46,448	374