시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,080	120	- 1.46%	13,057	105
11:19	8,080	120	- 1.46%	13,041	105
11:18	8,080	120	- 1.46%	13,014	105
11:17	8,080	120	- 1.46%	13,002	105
11:16	8,080	120	- 1.46%	12,987	105
11:15	8,070	130	- 1.59%	12,974	105
11:14	8,070	130	- 1.59%	12,963	105
11:13	8,080	120	- 1.46%	12,954	105
11:12	8,080	120	- 1.46%	12,943	105
11:11	8,080	120	- 1.46%	12,895	104