시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,090	110	- 1.34%	15,279	123
11:49	8,060	140	- 1.71%	15,063	122
11:48	8,080	120	- 1.46%	14,753	119
11:47	8,090	110	- 1.34%	14,745	119
11:46	8,080	120	- 1.46%	14,737	119
11:45	8,090	110	- 1.34%	14,729	119
11:44	8,090	110	- 1.34%	14,623	118
11:43	8,090	110	- 1.34%	14,611	118
11:42	8,090	110	- 1.34%	14,600	118
11:41	8,090	110	- 1.34%	14,589	118