시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,080	120	- 1.46%	22,227	179
11:59	8,080	120	- 1.46%	22,216	179
11:58	8,080	120	- 1.46%	21,703	175
11:57	8,050	150	- 1.83%	21,657	175
11:56	8,080	120	- 1.46%	21,162	171
11:55	8,090	110	- 1.34%	15,377	124
11:54	8,090	110	- 1.34%	15,367	124
11:53	8,090	110	- 1.34%	15,357	124
11:52	8,090	110	- 1.34%	15,297	124
11:51	8,090	110	- 1.34%	15,288	124