시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,080	120	- 1.46%	22,382	181
12:09	8,090	110	- 1.34%	22,357	180
12:08	8,090	110	- 1.34%	22,350	180
12:07	8,080	120	- 1.46%	22,312	180
12:06	8,080	120	- 1.46%	22,299	180
12:05	8,080	120	- 1.46%	22,289	180
12:04	8,080	120	- 1.46%	22,279	180
12:03	8,080	120	- 1.46%	22,268	180
12:02	8,080	120	- 1.46%	22,259	180
12:01	8,080	120	- 1.46%	22,247	180