시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,060	140	- 1.71%	50,235	404
15:09	8,060	140	- 1.71%	50,172	404
15:08	8,060	140	- 1.71%	50,111	403
15:07	8,060	140	- 1.71%	50,094	403
15:06	8,060	140	- 1.71%	50,062	403
15:05	8,060	140	- 1.71%	50,022	403
15:04	8,060	140	- 1.71%	49,944	402
15:03	8,060	140	- 1.71%	49,897	402
15:02	8,020	180	- 2.20%	49,849	401
15:01	8,060	140	- 1.71%	49,798	401