시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,070	130	- 1.59%	22,587	182
12:19	8,070	130	- 1.59%	22,581	182
12:18	8,070	130	- 1.59%	22,569	182
12:17	8,070	130	- 1.59%	22,562	182
12:16	8,080	120	- 1.46%	22,468	181
12:15	8,080	120	- 1.46%	22,461	181
12:14	8,080	120	- 1.46%	22,452	181
12:13	8,080	120	- 1.46%	22,436	181
12:12	8,080	120	- 1.46%	22,424	181
12:11	8,080	120	- 1.46%	22,389	181