시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,070	130	- 1.59%	22,812	184
12:29	8,070	130	- 1.59%	22,786	184
12:28	8,070	130	- 1.59%	22,776	184
12:27	8,070	130	- 1.59%	22,766	184
12:26	8,070	130	- 1.59%	22,760	184
12:25	8,070	130	- 1.59%	22,751	184
12:24	8,060	140	- 1.71%	22,741	184
12:23	8,070	130	- 1.59%	22,624	183
12:22	8,070	130	- 1.59%	22,618	183
12:21	8,060	140	- 1.71%	22,610	182