시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,070	130	- 1.59%	22,908	185
12:39	8,070	130	- 1.59%	22,901	185
12:38	8,070	130	- 1.59%	22,891	185
12:37	8,070	130	- 1.59%	22,880	185
12:36	8,070	130	- 1.59%	22,870	185
12:35	8,070	130	- 1.59%	22,861	184
12:34	8,060	140	- 1.71%	22,851	184
12:33	8,070	130	- 1.59%	22,836	184
12:32	8,070	130	- 1.59%	22,832	184
12:31	8,070	130	- 1.59%	22,822	184