시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,070	130	- 1.59%	23,064	186
12:49	8,070	130	- 1.59%	23,052	186
12:48	8,070	130	- 1.59%	23,042	186
12:47	8,070	130	- 1.59%	23,034	186
12:46	8,060	140	- 1.71%	23,025	186
12:45	8,070	130	- 1.59%	23,003	186
12:44	8,070	130	- 1.59%	22,953	185
12:43	8,070	130	- 1.59%	22,941	185
12:42	8,070	130	- 1.59%	22,930	185
12:41	8,070	130	- 1.59%	22,920	185