시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,070	130	- 1.59%	23,138	187
12:59	8,070	130	- 1.59%	23,131	187
12:58	8,070	130	- 1.59%	23,122	187
12:57	8,070	130	- 1.59%	23,118	187
12:56	8,070	130	- 1.59%	23,113	187
12:55	8,070	130	- 1.59%	23,108	186
12:54	8,070	130	- 1.59%	23,099	186
12:53	8,070	130	- 1.59%	23,090	186
12:52	8,070	130	- 1.59%	23,080	186
12:51	8,070	130	- 1.59%	23,071	186