시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,060	140	- 1.71%	23,786	192
13:09	8,060	140	- 1.71%	23,329	188
13:08	8,070	130	- 1.59%	23,315	188
13:07	8,070	130	- 1.59%	23,306	188
13:06	8,070	130	- 1.59%	23,297	188
13:05	8,070	130	- 1.59%	23,289	188
13:04	8,070	130	- 1.59%	23,281	188
13:03	8,070	130	- 1.59%	23,273	188
13:02	8,070	130	- 1.59%	23,263	188
13:01	8,070	130	- 1.59%	23,148	187