시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,070	130	- 1.59%	24,292	196
13:19	8,060	140	- 1.71%	24,219	195
13:18	8,060	140	- 1.71%	24,146	195
13:17	8,060	140	- 1.71%	24,136	195
13:16	8,060	140	- 1.71%	24,119	195
13:15	8,060	140	- 1.71%	24,102	194
13:14	8,060	140	- 1.71%	24,079	194
13:13	8,060	140	- 1.71%	23,903	193
13:12	8,060	140	- 1.71%	23,882	193
13:11	8,070	130	- 1.59%	23,865	193