시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,060	140	- 1.71%	26,800	216
13:29	8,050	150	- 1.83%	26,039	210
13:28	8,060	140	- 1.71%	26,016	210
13:27	8,060	140	- 1.71%	25,594	207
13:26	8,060	140	- 1.71%	25,587	206
13:25	8,060	140	- 1.71%	25,573	206
13:24	8,070	130	- 1.59%	24,948	201
13:23	8,050	150	- 1.83%	24,938	201
13:22	8,060	140	- 1.71%	24,430	197
13:21	8,070	130	- 1.59%	24,302	196