시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,060	140	- 1.71%	27,724	224
13:39	8,060	140	- 1.71%	27,717	224
13:38	8,050	150	- 1.83%	27,285	220
13:37	8,060	140	- 1.71%	27,262	220
13:36	8,060	140	- 1.71%	27,040	218
13:35	8,050	150	- 1.83%	27,035	218
13:34	8,060	140	- 1.71%	26,871	217
13:33	8,060	140	- 1.71%	26,858	217
13:32	8,050	150	- 1.83%	26,844	217
13:31	8,060	140	- 1.71%	26,809	216