시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,070	130	- 1.59%	28,543	230
13:49	8,070	130	- 1.59%	28,529	230
13:48	8,070	130	- 1.59%	28,523	230
13:47	8,070	130	- 1.59%	28,500	230
13:46	8,050	150	- 1.83%	27,816	224
13:45	8,050	150	- 1.83%	27,799	224
13:44	8,050	150	- 1.83%	27,784	224
13:43	8,050	150	- 1.83%	27,773	224
13:42	8,060	140	- 1.71%	27,759	224
13:41	8,060	140	- 1.71%	27,742	224