시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,350	45	- 1.88%	32,050	76
10:42	2,350	45	- 1.88%	31,255	74
10:41	2,350	45	- 1.88%	31,115	74
10:40	2,350	45	- 1.88%	30,915	73
10:39	2,350	45	- 1.88%	30,382	72
10:38	2,350	45	- 1.88%	29,734	70
10:37	2,350	45	- 1.88%	29,732	70
10:36	2,345	50	- 2.09%	29,227	69
10:35	2,350	45	- 1.88%	29,180	69
10:34	2,345	50	- 2.09%	29,069	69