시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,340	55	- 2.30%	45,276	107
12:38	2,340	55	- 2.30%	45,274	107
12:35	2,340	55	- 2.30%	45,073	106
12:34	2,335	60	- 2.51%	44,972	106
12:30	2,335	60	- 2.51%	42,960	101
12:28	2,340	55	- 2.30%	42,954	101
12:25	2,340	55	- 2.30%	38,066	90
12:22	2,345	50	- 2.09%	37,760	89
12:21	2,340	55	- 2.30%	37,630	89
12:20	2,345	50	- 2.09%	37,628	89