시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,340	55	- 2.30%	46,384	109
12:53	2,340	55	- 2.30%	46,264	109
12:52	2,340	55	- 2.30%	46,164	109
12:49	2,335	60	- 2.51%	46,163	109
12:48	2,345	50	- 2.09%	45,712	108
12:47	2,340	55	- 2.30%	45,710	108
12:46	2,340	55	- 2.30%	45,661	108
12:45	2,340	55	- 2.30%	45,659	108
12:44	2,340	55	- 2.30%	45,279	107
12:43	2,335	60	- 2.51%	45,277	107