시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,350	45	- 1.88%	48,457	114
13:23	2,350	45	- 1.88%	47,407	112
13:19	2,350	45	- 1.88%	47,358	112
13:18	2,350	45	- 1.88%	47,353	112
13:14	2,350	45	- 1.88%	47,348	112
13:05	2,350	45	- 1.88%	47,136	111
13:04	2,345	50	- 2.09%	46,620	110
13:03	2,345	50	- 2.09%	46,573	110
13:01	2,340	55	- 2.30%	46,571	110
12:58	2,335	60	- 2.51%	46,569	110