시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,355	40	- 1.67%	53,059	125
13:47	2,355	40	- 1.67%	52,959	125
13:39	2,350	45	- 1.88%	52,955	125
13:36	2,350	45	- 1.88%	51,746	122
13:34	2,345	50	- 2.09%	51,739	122
13:29	2,350	45	- 1.88%	51,123	120
13:28	2,345	50	- 2.09%	50,938	120
13:27	2,345	50	- 2.09%	49,686	117
13:26	2,350	45	- 1.88%	49,586	117
13:25	2,355	40	- 1.67%	48,459	114