시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,355	40	- 1.67%	55,689	131
14:34	2,355	40	- 1.67%	55,688	131
14:32	2,350	45	- 1.88%	55,638	131
14:12	2,350	45	- 1.88%	55,533	131
14:11	2,350	45	- 1.88%	53,528	126
14:10	2,355	40	- 1.67%	53,213	125
14:07	2,355	40	- 1.67%	53,212	125
14:05	2,355	40	- 1.67%	53,202	125
13:58	2,350	45	- 1.88%	53,198	125
13:51	2,355	40	- 1.67%	53,159	125