시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,365	30	- 1.25%	17,091	41
10:12	2,370	25	- 1.04%	13,842	33
10:08	2,370	25	- 1.04%	13,086	31
09:57	2,375	20	- 0.84%	11,562	27
09:56	2,375	20	- 0.84%	11,537	27
09:55	2,375	20	- 0.84%	11,525	27
09:54	2,375	20	- 0.84%	11,495	27
09:51	2,375	20	- 0.84%	11,385	27
09:40	2,380	15	- 0.63%	10,793	26
09:39	2,380	15	- 0.63%	10,693	25