시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	78,500	100	- 0.13%	3,543	277
13:55	78,500	100	- 0.13%	3,541	277
13:54	78,500	100	- 0.13%	3,539	277
13:53	78,000	600	- 0.76%	3,537	277
13:52	78,000	600	- 0.76%	3,237	253
13:51	78,000	600	- 0.76%	2,755	216
13:50	77,700	900	- 1.15%	2,753	216
13:49	77,800	800	- 1.02%	2,631	206
13:48	78,600	0	0.00%	1,559	122
13:47	78,600	0	0.00%	1,557	122