시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	78,200	400	- 0.51%	3,600	282
14:05	78,200	400	- 0.51%	3,588	281
14:04	78,200	400	- 0.51%	3,586	280
14:03	78,200	400	- 0.51%	3,572	279
14:02	78,500	100	- 0.13%	3,567	279
14:01	78,500	100	- 0.13%	3,565	279
14:00	78,500	100	- 0.13%	3,563	279
13:59	78,500	100	- 0.13%	3,561	279
13:58	78,500	100	- 0.13%	3,559	278
13:57	78,200	400	- 0.51%	3,550	278